Paylocity - Aktienkurs

Aktienkurs
171.96
Täglich Wechseln
-1.01 -0.58%
Monatlich
7.78%
Jährlich
-1.21%
Q2 Prognose
170.24
Preis Chg Tag Jahr Datum
Adobe Systems 484.27 1.03 0.21% 34.36% 2024-05-20
ADP 251.62 -0.49 -0.19% 16.21% 2024-05-20
Dayforce 62.23 -1.09 -1.72% -1.85% 2024-05-20
Salesforce 286.85 1.79 0.63% 34.47% 2024-05-20
Five9 53.62 0.55 1.04% -16.10% 2024-05-20
Intuit 670.27 8.91 1.35% 47.60% 2024-05-20
Manhattan Associates 230.01 1.23 0.54% 29.30% 2024-05-20
MongoDB 367.03 -3.79 -1.02% 29.56% 2024-05-20
Model N 29.85 0.05 0.17% 1.57% 2024-05-20
Microsoft 424.68 4.96 1.18% 32.22% 2024-05-20
ServiceNow 773.38 8.55 1.12% 51.23% 2024-05-20
Oracle 124.13 0.63 0.51% 21.97% 2024-05-20
Paycom Software 179.39 -2.53 -1.39% -36.44% 2024-05-20
Paychex 125.57 -0.07 -0.06% 15.46% 2024-05-20
Paylocity 171.96 -1.01 -0.58% -1.21% 2024-05-20
PROS Holding 32.31 0.85 2.69% 13.71% 2024-05-20
Q2 63.94 0.63 1.00% 127.22% 2024-05-20
RingCentral 37.30 0.38 1.03% 16.49% 2024-05-20
SAP 195.63 2.90 1.50% 46.77% 2024-05-20
SPS Commerce 199.37 3.28 1.67% 22.23% 2024-05-20
Tyler Technologies 493.69 5.09 1.04% 24.05% 2024-05-20
Workday 259.75 1.75 0.68% 32.69% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preis Tag Jahr Datum
USND 16787 100.59 0.60% 31.96% 2024-05-20
US2000 2100 5.50 0.26% 16.97% 2024-05-20
US400 3019 2.74 0.09% 22.29% 2024-05-20